Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (OP: DDNFF )

0.0145 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0500 0.0650 0.0500 0.0650 398,500 +0.02(+35.42%)
Jun 29, 2020 0.0512 0.0523 0.0430 0.0480 309,137 +0.00(+7.62%)
Jun 26, 2020 0.0446 0.0446 0.0446 0.0446 1,600 -0.00(-7.08%)
Jun 25, 2020 0.0427 0.0510 0.0427 0.0480 57,200 +0.00(+5.96%)
Jun 24, 2020 0.0459 0.0459 0.0453 0.0453 5,400 -0.00(-0.44%)
Jun 23, 2020 0.0428 0.0455 0.0400 0.0455 176,000 +0.00(+8.85%)
Jun 22, 2020 0.0426 0.0426 0.0418 0.0418 7,000 +0.00(+4.50%)
Jun 19, 2020 0.0400 0.0400 0.0400 0.0400 73,000 -0.00(-7.83%)
Jun 18, 2020 0.0400 0.0434 0.0356 0.0434 20,757 +0.00(+8.50%)
Jun 16, 2020 0.0400 0.0400 0.0400 0 -0.00(-7.19%)
Jun 15, 2020 0.0431 0.0431 0.0431 0.0431 30,357 +0.00(+1.65%)
Jun 12, 2020 0.0435 0.0435 0.0412 0.0424 24,000 -0.00(-2.30%)
Jun 11, 2020 0.0400 0.0434 0.0400 0.0434 96,644 +0.00(+3.33%)
Jun 10, 2020 0.0420 0.0435 0.0420 0.0420 39,000 -0.00(-8.89%)
Jun 09, 2020 0.0400 0.0461 0.0400 0.0461 242,520 +0.01(+21.32%)
Jun 08, 2020 0.0441 0.0460 0.0380 0.0380 220,200 -0.00(-5.00%)
Jun 05, 2020 0.0422 0.0422 0.0400 0.0400 124,500 -0.01(-12.28%)
Jun 04, 2020 0.0437 0.0456 0.0400 0.0456 39,450 +0.00(+2.93%)
Jun 03, 2020 0.0433 0.0443 0.0433 0.0443 70,000 +0.00(+10.75%)
Jun 02, 2020 0.0395 0.0418 0.0395 0.0400 103,498 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.