Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0750	0.0750	0.0650	0.0685	7,334,412	-0.00(-1.72%)
Jun 29, 2021	0.0690	0.0773	0.0683	0.0697	12,915,562	+0.00(+1.60%)
Jun 28, 2021	0.0650	0.0690	0.0635	0.0686	11,468,941	+0.01(+8.72%)
Jun 25, 2021	0.0620	0.0650	0.0615	0.0631	12,099,427	+0.00(+3.78%)
Jun 24, 2021	0.0610	0.0619	0.0594	0.0608	5,258,802	+0.00(+2.36%)
Jun 23, 2021	0.0630	0.0670	0.0594	0.0594	13,195,605	-0.00(-5.71%)
Jun 22, 2021	0.0650	0.0680	0.0600	0.0630	14,766,819	+0.00(+5.00%)
Jun 21, 2021	0.0580	0.0630	0.0534	0.0600	13,083,201	+0.00(+3.63%)
Jun 18, 2021	0.0539	0.0609	0.0515	0.0579	17,829,072	+0.00(+8.02%)
Jun 17, 2021	0.0561	0.0561	0.0500	0.0536	16,143,902	-0.00(-4.63%)
Jun 16, 2021	0.0599	0.0599	0.0560	0.0562	8,333,636	-0.00(-3.10%)
Jun 15, 2021	0.0578	0.0590	0.0550	0.0580	14,816,027	+0.00(+1.75%)
Jun 14, 2021	0.0609	0.0642	0.0565	0.0570	14,798,516	-0.01(-8.65%)
Jun 11, 2021	0.0688	0.0688	0.0592	0.0624	14,076,286	-0.00(-4.00%)
Jun 10, 2021	0.0629	0.0688	0.0605	0.0650	17,145,266	+0.00(+7.44%)
Jun 09, 2021	0.0618	0.0640	0.0575	0.0605	13,279,335	-0.00(-1.63%)
Jun 08, 2021	0.0700	0.0720	0.0601	0.0615	14,461,100	-0.01(-13.38%)
Jun 07, 2021	0.0689	0.0780	0.0600	0.0710	25,526,928	+0.00(+4.41%)
Jun 04, 2021	0.0640	0.0680	0.0560	0.0680	21,720,288	+0.01(+21.43%)
Jun 03, 2021	0.0485	0.0630	0.0485	0.0560	18,264,048	+0.01(+14.29%)
Jun 02, 2021	0.0451	0.0499	0.0440	0.0490	18,497,978	+0.00(+10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ilus International Inc (OP: ILUS )

Historical Prices

Sections

Services

Follow Us