Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (OP: GUYFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.250 7.250 7.250 7.250 1,400 +0.33(+4.76%)
Jun 29, 2006 6.920 6.920 6.920 6.920 0 +0.00(+0.00%)
Jun 28, 2006 6.920 6.920 6.920 6.920 0 +0.00(+0.00%)
Jun 27, 2006 6.920 7.130 6.920 6.920 1,500 -0.23(-3.21%)
Jun 23, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Jun 22, 2006 7.150 7.150 6.964 7.150 7,500 +0.15(+2.14%)
Jun 21, 2006 7.000 7.000 6.675 7.000 2,600 +0.44(+6.71%)
Jun 20, 2006 6.560 6.560 6.450 6.560 2,400 +0.30(+4.79%)
Jun 19, 2006 6.260 6.282 6.260 6.260 4,000 -0.29(-4.43%)
Jun 16, 2006 6.550 6.550 6.550 6.550 500 +0.00(+0.00%)
Jun 15, 2006 6.550 6.565 6.350 6.550 8,000 +0.31(+4.97%)
Jun 14, 2006 6.240 6.240 5.922 6.240 7,020 +0.42(+7.12%)
Jun 13, 2006 5.825 6.651 5.425 5.825 72,050 -0.72(-11.05%)
Jun 12, 2006 6.549 6.960 6.410 6.549 26,000 -0.45(-6.39%)
Jun 09, 2006 6.996 7.000 6.900 6.996 700 +0.13(+1.89%)
Jun 08, 2006 6.866 7.223 6.866 6.866 1,600 -0.69(-9.18%)
Jun 07, 2006 7.560 7.560 7.560 7.560 500 -0.19(-2.45%)
Jun 06, 2006 7.750 7.800 7.275 7.750 21,000 -0.33(-4.08%)
Jun 05, 2006 8.080 8.522 8.080 8.080 17,870 -0.44(-5.16%)
Jun 02, 2006 8.520 8.757 8.520 8.520 114,800 +0.37(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.