Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		3.160	3.160	3.160	0	-0.05(-1.58%)
Jun 29, 2015	3.194	3.211	3.160	3.211	14,500	+0.01(+0.34%)
Jun 26, 2015	3.230	3.253	3.190	3.200	13,580	+0.08(+2.46%)
Jun 25, 2015	3.250	3.250	3.123	3.123	29,650	-0.12(-3.61%)
Jun 24, 2015	3.129	3.270	3.111	3.240	33,167	+0.10(+3.18%)
Jun 23, 2015	3.131	3.150	3.131	3.140	4,900	-0.00(-0.10%)
Jun 22, 2015	3.180	3.214	3.140	3.143	42,378	-0.12(-3.59%)
Jun 19, 2015	3.180	3.265	3.157	3.260	2,063	+0.20(+6.65%)
Jun 18, 2015	3.105	3.119	3.057	3.057	14,500	-0.02(-0.76%)
Jun 17, 2015	2.985	3.080	2.930	3.080	28,512	+0.17(+5.73%)
Jun 16, 2015	2.900	2.913	2.900	2.913	375	+0.03(+1.15%)
Jun 15, 2015	2.900	2.917	2.880	2.880	11,800	-0.02(-0.69%)
Jun 12, 2015	2.880	2.940	2.880	2.900	5,450	-0.06(-2.18%)
Jun 11, 2015	2.854	2.980	2.848	2.965	4,551	+0.13(+4.75%)
Jun 10, 2015	2.818	2.860	2.818	2.830	2,747	+0.02(+0.71%)
Jun 09, 2015	2.840	2.850	2.740	2.810	11,364	-0.02(-0.71%)
Jun 08, 2015	2.780	2.830	2.770	2.830	3,850	+0.03(+1.18%)
Jun 05, 2015	2.770	2.840	2.770	2.797	14,045	-0.04(-1.38%)
Jun 04, 2015	2.880	2.880	2.799	2.836	30,400	-0.07(-2.48%)
Jun 03, 2015	2.970	2.980	2.881	2.908	43,950	-0.08(-2.74%)
Jun 02, 2015	2.990	3.010	2.968	2.990	15,150	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Guyana Goldfield (OP: GUYFF )

Historical Prices

Sections

Services

Follow Us