Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (OP: GUYFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.000 7.120 7.000 7.045 28,340 +0.02(+0.35%)
Jun 29, 2016 7.050 7.080 7.000 7.020 13,635 +0.11(+1.59%)
Jun 28, 2016 6.950 7.015 6.903 6.910 22,472 -0.13(-1.85%)
Jun 27, 2016 7.440 7.440 6.913 7.040 38,618 -0.74(-9.51%)
Jun 24, 2016 7.717 7.860 7.617 7.780 43,662 +0.25(+3.32%)
Jun 23, 2016 7.440 7.591 7.440 7.530 3,225 +0.24(+3.29%)
Jun 22, 2016 7.220 7.335 7.169 7.290 10,988 +0.11(+1.53%)
Jun 21, 2016 7.250 7.350 7.180 7.180 28,696 -0.25(-3.36%)
Jun 20, 2016 7.207 7.480 7.207 7.430 14,139 +0.14(+1.92%)
Jun 17, 2016 7.400 7.475 7.230 7.290 7,143,587 +0.20(+2.86%)
Jun 16, 2016 7.520 7.610 7.030 7.087 35,854 -0.12(-1.71%)
Jun 15, 2016 7.129 7.373 7.080 7.210 16,340 +0.04(+0.56%)
Jun 14, 2016 7.100 7.215 7.050 7.170 21,546 +0.07(+0.99%)
Jun 13, 2016 7.305 7.500 7.003 7.100 20,791 -0.11(-1.46%)
Jun 10, 2016 7.190 7.316 7.120 7.205 25,478 +0.11(+1.58%)
Jun 09, 2016 7.000 7.093 6.960 7.093 10,255 +0.16(+2.25%)
Jun 08, 2016 6.900 7.002 6.868 6.937 18,591 +0.30(+4.60%)
Jun 07, 2016 6.573 6.632 6.560 6.632 4,010 +0.07(+1.09%)
Jun 06, 2016 6.350 6.560 6.149 6.560 23,894 +0.31(+4.90%)
Jun 03, 2016 5.990 6.332 5.990 6.254 53,232 +0.42(+7.27%)
Jun 02, 2016 5.505 5.850 5.505 5.830 5,985 +0.30(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.