Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0012 -0.0001 (-7.69%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0039 0.0190 0.0039 0.0169 19,840,196 +0.01(+397.06%)
Jun 29, 2015 0.0069 0.0069 0.0031 0.0034 5,923,325 -0.00(-56.96%)
Jun 26, 2015 0.0036 0.0090 0.0036 0.0079 1,240,353 +0.00(+119.44%)
Jun 25, 2015 0.0036 0.0040 0.0035 0.0036 335,145 +0.00(+0.00%)
Jun 24, 2015 0.0036 0.0037 0.0036 0.0036 1,051,782 -0.00(-14.29%)
Jun 23, 2015 0.0050 0.0054 0.0042 0.0042 1,454,003 -0.00(-16.00%)
Jun 22, 2015 0.0075 0.0075 0.0050 0.0050 1,245,403 -0.00(-23.08%)
Jun 19, 2015 0.0085 0.0090 0.0065 0.0065 627,600 -0.00(-23.53%)
Jun 18, 2015 0.0100 0.0100 0.0085 0.0085 790,000 -0.00(-15.00%)
Jun 17, 2015 0.0120 0.0135 0.0092 0.0100 1,972,800 -0.00(-0.99%)
Jun 16, 2015 0.0125 0.0135 0.0101 0.0101 800,000 -0.00(-19.20%)
Jun 15, 2015 0.0115 0.0130 0.0115 0.0125 2,547,909 +0.00(+0.00%)
Jun 12, 2015 0.0090 0.0125 0.0090 0.0125 573,200 +0.00(+37.36%)
Jun 11, 2015 0.0101 0.0101 0.0075 0.0091 340,800 -0.00(-24.17%)
Jun 10, 2015 0.0140 0.0140 0.0115 0.0120 288,000 -0.00(-17.24%)
Jun 08, 2015 0.0145 0.0145 0.0145 0 -0.00(-3.33%)
Jun 05, 2015 0.0160 0.0160 0.0150 0.0150 27,000 +0.00(+0.00%)
Jun 04, 2015 0.0175 0.0175 0.0150 0.0150 105,000 +0.00(+0.00%)
Jun 03, 2015 0.0300 0.0300 0.0150 0.0150 507,000 -0.00(-23.08%)
Jun 02, 2015 0.0149 0.0195 0.0149 0.0195 384,250 +0.01(+39.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.