Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0012 -0.0001 (-7.69%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0007 0.0007 0.0007 0.0007 43,083 +0.00(+0.00%)
Jun 29, 2022 0.0007 0.0007 0.0007 0.0007 520,253 +0.00(+0.00%)
Jun 28, 2022 0.0006 0.0008 0.0006 0.0007 862,056 -0.00(-30.00%)
Jun 27, 2022 0.0008 0.0010 0.0008 0.0010 1,300,000 +0.00(+25.00%)
Jun 24, 2022 0.0008 0.0009 0.0008 0.0008 130,480 -0.00(-20.00%)
Jun 23, 2022 0.0006 0.0010 0.0006 0.0010 1,250,000 +0.00(+11.11%)
Jun 22, 2022 0.0007 0.0009 0.0007 0.0009 554,647 +0.00(+0.00%)
Jun 21, 2022 0.0006 0.0009 0.0006 0.0009 273,003 -0.00(-35.71%)
Jun 17, 2022 0.0006 0.0014 0.0006 0.0014 571,465 +0.00(+75.00%)
Jun 16, 2022 0.0008 0.0009 0.0006 0.0008 1,186,000 -0.00(-33.33%)
Jun 15, 2022 0.0010 0.0014 0.0009 0.0012 225,000 -0.00(-7.69%)
Jun 14, 2022 0.0013 0.0013 0.0008 0.0013 603,000 +0.00(+18.18%)
Jun 13, 2022 0.0013 0.0013 0.0011 0.0011 60,000 -0.00(-26.67%)
Jun 10, 2022 0.0010 0.0015 0.0010 0.0015 582,000 +0.00(+7.14%)
Jun 09, 2022 0.0014 0.0014 0.0011 0.0014 1,312,055 +0.00(+0.00%)
Jun 08, 2022 0.0014 0.0014 0.0011 0.0014 1,650,000 +0.00(+0.00%)
Jun 07, 2022 0.0008 0.0014 0.0008 0.0014 397,937 +0.00(+7.69%)
Jun 06, 2022 0.0012 0.0013 0.0012 0.0013 619,375 +0.00(+0.00%)
Jun 03, 2022 0.0013 0.0013 0.0013 0.0013 15,625 -0.00(-7.14%)
Jun 02, 2022 0.0009 0.0014 0.0009 0.0014 710,837 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.