Indicators

4Cable TV Internatio (OP: CATV )

0.0017 -0.0003 (-15.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0003	0.0003	0.0003	0.0003	321,042	-0.00(-40.00%)
Jun 29, 2023	0.0005	0.0005	0.0005	0.0005	3,200	+0.00(+25.00%)
Jun 28, 2023	0.0004	0.0005	0.0004	0.0004	2,545,148	+0.00(+0.00%)
Jun 23, 2023				0.0004	0	-0.00(-33.33%)
Jun 22, 2023	0.0002	0.0006	0.0002	0.0006	23,373	+0.00(+50.00%)
Jun 21, 2023	0.0004	0.0004	0.0004	0.0004	11,000	-0.00(-33.33%)
Jun 20, 2023	0.0003	0.0006	0.0002	0.0006	3,817,450	+0.00(+20.00%)
Jun 16, 2023	0.0006	0.0007	0.0005	0.0005	474,926	-0.00(-28.57%)
Jun 15, 2023	0.0007	0.0007	0.0007	0.0007	15,775	+0.00(+40.00%)
Jun 14, 2023	0.0003	0.0005	0.0003	0.0005	134,000	+0.00(+0.00%)
Jun 13, 2023	0.0003	0.0005	0.0003	0.0005	22,231	-0.00(-28.57%)
Jun 09, 2023				0.0007	0	+0.00(+16.67%)
Jun 08, 2023	0.0006	0.0006	0.0006	0.0006	500,000	+0.00(+0.00%)
Jun 07, 2023	0.0003	0.0007	0.0003	0.0006	42,123	-0.00(-14.29%)
Jun 06, 2023	0.0007	0.0007	0.0007	0.0007	784,188	+0.00(+0.00%)
Jun 05, 2023	0.0003	0.0007	0.0003	0.0007	1,160,394	+0.00(+16.67%)
Jun 02, 2023	0.0004	0.0007	0.0004	0.0006	2,897,300	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.