Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcig Inc (OP: MCIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0430 0.0430 0.0380 0.0410 367,875 +0.00(+0.00%)
Jun 29, 2016 0.0389 0.0435 0.0385 0.0410 1,418,668 +0.00(+9.33%)
Jun 28, 2016 0.0359 0.0390 0.0349 0.0375 1,128,250 +0.00(+7.67%)
Jun 27, 2016 0.0325 0.0360 0.0320 0.0348 886,121 +0.00(+8.84%)
Jun 24, 2016 0.0330 0.0330 0.0310 0.0320 123,208 +0.00(+0.00%)
Jun 23, 2016 0.0320 0.0340 0.0320 0.0320 174,522 -0.00(-5.88%)
Jun 22, 2016 0.0331 0.0350 0.0293 0.0340 1,180,758 -0.00(-2.86%)
Jun 21, 2016 0.0309 0.0353 0.0309 0.0350 998,074 +0.00(+13.27%)
Jun 20, 2016 0.0305 0.0310 0.0300 0.0309 322,500 +0.00(+1.31%)
Jun 17, 2016 0.0335 0.0340 0.0301 0.0305 344,877 +0.00(+1.67%)
Jun 16, 2016 0.0340 0.0350 0.0300 0.0300 689,090 -0.00(-7.69%)
Jun 15, 2016 0.0281 0.0328 0.0281 0.0325 322,927 +0.00(+12.46%)
Jun 14, 2016 0.0317 0.0317 0.0280 0.0289 640,757 -0.00(-9.69%)
Jun 13, 2016 0.0295 0.0320 0.0290 0.0320 330,018 +0.00(+9.40%)
Jun 10, 2016 0.0300 0.0330 0.0280 0.0293 926,821 -0.00(-4.72%)
Jun 09, 2016 0.0347 0.0347 0.0290 0.0307 872,367 -0.00(-6.97%)
Jun 08, 2016 0.0330 0.0339 0.0260 0.0330 957,226 +0.00(+0.00%)
Jun 07, 2016 0.0330 0.0330 0.0320 0.0330 149,500 +0.00(+0.00%)
Jun 06, 2016 0.0325 0.0343 0.0321 0.0330 311,055 +0.00(+0.76%)
Jun 03, 2016 0.0343 0.0343 0.0325 0.0328 96,157 -0.00(-4.52%)
Jun 02, 2016 0.0330 0.0345 0.0320 0.0343 301,207 +0.00(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.