Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcig Inc (OP: MCIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1830 0.1850 0.1800 0.1810 438,053 -0.00(-1.09%)
Jun 29, 2017 0.1805 0.1830 0.1770 0.1830 453,478 +0.00(+1.67%)
Jun 28, 2017 0.1799 0.1811 0.1771 0.1800 585,159 -0.00(-0.61%)
Jun 27, 2017 0.1774 0.1840 0.1749 0.1811 994,822 +0.00(+2.26%)
Jun 26, 2017 0.1802 0.1990 0.1700 0.1771 543,785 -0.00(-1.61%)
Jun 23, 2017 0.1835 0.1880 0.1710 0.1800 660,971 +0.00(+0.00%)
Jun 22, 2017 0.1825 0.1844 0.1760 0.1800 835,575 -0.00(-0.06%)
Jun 21, 2017 0.1817 0.1900 0.1800 0.1801 1,195,351 -0.00(-2.39%)
Jun 20, 2017 0.1875 0.1900 0.1810 0.1845 663,451 -0.00(-0.27%)
Jun 19, 2017 0.1916 0.1930 0.1825 0.1850 872,337 -0.01(-2.74%)
Jun 16, 2017 0.1910 0.1990 0.1902 0.1902 806,408 -0.00(-0.67%)
Jun 15, 2017 0.1985 0.2000 0.1915 0.1915 755,411 -0.01(-4.25%)
Jun 14, 2017 0.1970 0.2039 0.1920 0.2000 368,352 +0.00(+1.52%)
Jun 13, 2017 0.2013 0.2088 0.1900 0.1970 764,070 -0.01(-2.70%)
Jun 12, 2017 0.2051 0.2100 0.1901 0.2025 970,855 -0.00(-1.26%)
Jun 09, 2017 0.2120 0.2150 0.1900 0.2051 1,055,325 +0.01(+2.52%)
Jun 08, 2017 0.1885 0.2179 0.1885 0.2000 1,495,926 +0.01(+6.38%)
Jun 07, 2017 0.1848 0.1950 0.1822 0.1880 731,078 +0.01(+2.73%)
Jun 06, 2017 0.1900 0.1950 0.1816 0.1830 965,194 -0.01(-6.15%)
Jun 05, 2017 0.2043 0.2190 0.1930 0.1950 1,753,196 -0.00(-1.52%)
Jun 02, 2017 0.1650 0.1980 0.1650 0.1980 2,565,363 +0.03(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.