Indicators

Ivanhoe Mines Ltd (OP: IVPAF )

13.60 +0.02 (+0.15%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.264	1.264	1.264	1.264	1,550	+0.01(+1.12%)
Jun 27, 2014	1.274	1.290	1.250	1.250	13,550	+0.00(+0.00%)
Jun 26, 2014	1.257	1.257	1.250	1.250	8,897	+0.00(+0.00%)
Jun 25, 2014	1.231	1.250	1.230	1.250	13,581	+0.02(+1.63%)
Jun 24, 2014	1.272	1.272	1.230	1.230	8,910	-0.04(-3.42%)
Jun 23, 2014	1.294	1.294	1.256	1.274	29,000	+0.03(+2.27%)
Jun 20, 2014	1.240	1.270	1.240	1.245	62,325	-0.01(-1.17%)
Jun 19, 2014	1.190	1.260	1.190	1.260	110,600	+0.08(+6.78%)
Jun 18, 2014	1.180	1.190	1.150	1.180	33,900	-0.01(-1.16%)
Jun 17, 2014	1.207	1.209	1.184	1.194	18,333	+0.01(+1.18%)
Jun 16, 2014	1.220	1.220	1.180	1.180	165,578	-0.02(-1.99%)
Jun 13, 2014	1.237	1.237	1.200	1.204	542,409	-0.04(-3.37%)
Jun 12, 2014	1.190	1.246	1.178	1.246	79,315	+0.07(+5.59%)
Jun 11, 2014	1.190	1.206	1.160	1.180	26,233	-0.01(-0.84%)
Jun 10, 2014	1.175	1.210	1.167	1.190	50,301	-0.02(-1.65%)
Jun 06, 2014	1.230	1.240	1.200	1.210	69,570	+0.00(+0.00%)
Jun 05, 2014	1.282	1.290	1.210	1.210	126,634	-0.05(-4.17%)
Jun 04, 2014	1.272	1.272	1.240	1.263	87,200	+0.01(+1.01%)
Jun 03, 2014	1.290	1.290	1.236	1.250	64,612	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.