Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

13.60 +0.02 (+0.15%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.7664 0.7888 0.7633 0.7770 151,957 +0.01(+0.65%)
Jun 29, 2016 0.7600 0.7884 0.7512 0.7720 91,830 +0.01(+1.58%)
Jun 28, 2016 0.7437 0.7600 0.7402 0.7600 36,401 +0.02(+2.72%)
Jun 27, 2016 0.7470 0.7533 0.7145 0.7399 95,009 -0.01(-1.35%)
Jun 24, 2016 0.7791 0.7920 0.7400 0.7500 270,689 -0.03(-3.85%)
Jun 23, 2016 0.7555 0.7890 0.7555 0.7800 52,379 +0.01(+1.89%)
Jun 22, 2016 0.8091 0.8091 0.7655 0.7655 16,650 -0.02(-2.63%)
Jun 21, 2016 0.7993 0.8100 0.7789 0.7862 23,500 -0.01(-1.70%)
Jun 20, 2016 0.7610 0.8100 0.7500 0.7998 75,912 +0.05(+6.07%)
Jun 17, 2016 0.7500 0.7575 0.7500 0.7540 21,133 +0.01(+0.80%)
Jun 16, 2016 0.7546 0.7546 0.7350 0.7480 257,361 -0.01(-1.16%)
Jun 15, 2016 0.7548 0.7590 0.7424 0.7568 52,150 +0.02(+2.27%)
Jun 14, 2016 0.7600 0.7710 0.7369 0.7400 97,062 -0.02(-3.23%)
Jun 13, 2016 0.7800 0.7800 0.7600 0.7647 46,420 +0.00(+0.62%)
Jun 10, 2016 0.7700 0.7900 0.7600 0.7600 62,633 +0.00(+0.00%)
Jun 09, 2016 0.7670 0.7760 0.7600 0.7600 46,230 -0.02(-2.56%)
Jun 08, 2016 0.7800 0.7945 0.7588 0.7800 131,006 +0.02(+2.17%)
Jun 07, 2016 0.7568 0.7800 0.7451 0.7634 43,210 +0.00(+0.07%)
Jun 06, 2016 0.7721 0.7728 0.7530 0.7629 178,575 +0.00(+0.47%)
Jun 03, 2016 0.7619 0.7790 0.7592 0.7593 58,400 +0.01(+1.51%)
Jun 02, 2016 0.7443 0.7581 0.7300 0.7480 30,000 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.