Indicators

Alvopetro Energy (OP: ALVOF )

3.650 +0.004 (+0.11%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.6206	0.6469	0.6200	0.6377	943,300	+0.02(+2.85%)
Jun 27, 2019	0.6199	0.6200	0.6198	0.6200	27,015	+0.03(+5.14%)
Jun 26, 2019	0.6040	0.6123	0.5897	0.5897	55,332	+0.02(+3.26%)
Jun 25, 2019	0.6124	0.6190	0.5711	0.5711	20,785	-0.03(-4.82%)
Jun 24, 2019	0.5750	0.6172	0.5525	0.6000	67,524	+0.07(+14.29%)
Jun 21, 2019	0.5750	0.5750	0.5250	0.5250	20,500	-0.03(-4.55%)
Jun 20, 2019	0.5500	0.5500	0.5282	0.5500	44,307	+0.00(+0.00%)
Jun 19, 2019	0.5400	0.5500	0.5347	0.5500	7,199	+0.01(+0.92%)
Jun 18, 2019	0.5470	0.5500	0.5420	0.5450	18,600	-0.00(-0.37%)
Jun 17, 2019	0.6070	0.6070	0.4890	0.5470	86,595	+0.02(+3.21%)
Jun 14, 2019	0.5500	0.5633	0.5300	0.5300	37,500	-0.02(-3.64%)
Jun 13, 2019	0.5600	0.5600	0.5426	0.5500	36,400	+0.00(+0.00%)
Jun 12, 2019	0.5600	0.5700	0.5447	0.5500	178,144	+0.00(+0.00%)
Jun 11, 2019	0.5075	0.5500	0.5075	0.5500	88,388	+0.03(+5.77%)
Jun 10, 2019	0.5300	0.5500	0.5148	0.5200	31,462	+0.02(+4.00%)
Jun 07, 2019	0.5000	0.5000	0.5000	0.5000	4,000	-0.01(-2.19%)
Jun 06, 2019	0.4984	0.5112	0.4892	0.5112	21,330	+0.02(+4.33%)
Jun 05, 2019	0.4999	0.4999	0.4782	0.4900	17,700	-0.01(-1.90%)
Jun 04, 2019	0.5100	0.5100	0.4652	0.4995	74,832	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.