Indicators

Rocmec Mining (OP: RCCMF )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 1:09 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0567	0.0567	0.0567	0.0567	10,000	+0.00(+5.39%)
Jun 29, 2016	0.0527	0.0538	0.0500	0.0538	29,500	-0.00(-3.06%)
Jun 24, 2016		0.0555	0.0555	0.0555	0	+0.00(+4.72%)
Jun 23, 2016	0.0530	0.0530	0.0530	0.0530	9,000	-0.00(-0.56%)
Jun 22, 2016	0.0617	0.0627	0.0533	0.0533	14,500	-0.01(-21.04%)
Jun 21, 2016	0.0675	0.0675	0.0675	0.0675	900	+0.01(+12.50%)
Jun 17, 2016		0.0600	0.0600	0.0600	0	+0.01(+13.21%)
Jun 16, 2016	0.0630	0.0630	0.0530	0.0530	4,500	-0.01(-21.60%)
Jun 13, 2016		0.0676	0.0676	0.0676	0	+0.00(+2.74%)
Jun 10, 2016	0.0532	0.0658	0.0519	0.0658	27,450	+0.01(+15.44%)
Jun 09, 2016	0.0570	0.0570	0.0570	0.0570	9,000	+0.00(+0.00%)
Jun 08, 2016	0.0570	0.0570	0.0570	0.0570	18,000	+0.00(+7.55%)
Jun 07, 2016	0.0530	0.0530	0.0530	0.0530	1,000	-0.00(-6.36%)
Jun 06, 2016	0.0670	0.0670	0.0566	0.0566	10,000	-0.01(-13.98%)
Jun 03, 2016	0.0658	0.0658	0.0658	0.0658	5,000	+0.00(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.