Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.7950 0.8000 0.7401 0.8000 28,011 +0.02(+2.56%)
Jun 28, 2018 0.7950 0.7950 0.7400 0.7800 4,831 +0.00(+0.00%)
Jun 27, 2018 0.7950 0.7950 0.7400 0.7800 13,170 -0.02(-1.89%)
Jun 26, 2018 0.7600 0.7975 0.7400 0.7950 20,191 +0.00(+0.00%)
Jun 25, 2018 0.7400 0.8000 0.6700 0.7950 43,810 +0.06(+7.43%)
Jun 22, 2018 0.7400 0.7400 0.7100 0.7400 9,985 +0.00(+0.00%)
Jun 21, 2018 0.6499 0.7400 0.6300 0.7400 32,750 +0.06(+8.87%)
Jun 20, 2018 0.6800 0.6800 0.6400 0.6797 3,852 +0.00(+0.56%)
Jun 19, 2018 0.6897 0.6897 0.6000 0.6759 6,767 -0.01(-2.00%)
Jun 18, 2018 0.5200 0.6897 0.5200 0.6897 4,575 +0.05(+7.10%)
Jun 15, 2018 0.6440 0.4210 0.6440 19,515 +0.01(+1.57%)
Jun 14, 2018 0.5550 0.6850 0.5550 0.6340 11,661 -0.06(-8.10%)
Jun 13, 2018 0.6500 0.6899 0.6500 0.6899 14,785 -0.01(-1.44%)
Jun 12, 2018 0.7000 0.7000 0.7000 0.7000 1,475 +0.00(+0.00%)
Jun 11, 2018 0.7100 0.7100 0.6051 0.7000 16,061 +0.04(+6.87%)
Jun 08, 2018 0.7100 0.7100 0.6550 0.6550 8,022 -0.05(-7.62%)
Jun 07, 2018 0.7100 0.7100 0.7000 0.7090 2,210 -0.00(-0.14%)
Jun 06, 2018 0.6550 0.7100 0.6550 0.7100 7,194 -0.03(-3.53%)
Jun 05, 2018 0.6700 0.7410 0.6600 0.7360 20,460 +0.04(+5.14%)
Jun 04, 2018 0.7100 0.7100 0.7000 0.7000 7,725 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.