Indicators

Earth Science Tech Inc (OP: ETST )

0.2600 +0.0350 (+15.56%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.7200	0.7750	0.6500	0.7300	82,600	-0.02(-2.67%)
Jun 27, 2019	0.7199	0.7500	0.7000	0.7500	20,238	-0.02(-2.60%)
Jun 26, 2019	0.6768	0.7999	0.6768	0.7700	45,928	-0.03(-3.74%)
Jun 25, 2019	0.7096	0.8199	0.7096	0.7999	35,419	-0.04(-4.77%)
Jun 24, 2019	0.8850	0.8850	0.6800	0.8400	51,698	-0.03(-3.45%)
Jun 21, 2019	0.7220	0.9000	0.7100	0.8700	81,600	+0.04(+4.83%)
Jun 20, 2019	0.8700	0.8700	0.7700	0.8299	51,157	-0.05(-5.68%)
Jun 19, 2019	0.9000	0.9499	0.7600	0.8799	219,494	+0.01(+1.14%)
Jun 18, 2019	0.7600	0.8700	0.7000	0.8700	199,441	+0.11(+14.47%)
Jun 17, 2019	0.8000	0.8000	0.6600	0.7600	63,332	-0.04(-5.00%)
Jun 14, 2019	0.7220	0.8000	0.6100	0.8000	208,400	+0.02(+2.56%)
Jun 13, 2019	0.7400	0.7900	0.5600	0.7800	198,350	+0.04(+5.41%)
Jun 12, 2019	0.5301	0.7400	0.5301	0.7400	271,223	+0.16(+27.59%)
Jun 11, 2019	0.5899	0.5900	0.5400	0.5800	16,139	-0.01(-1.58%)
Jun 10, 2019	0.5100	0.5900	0.3510	0.5893	111,022	+0.08(+15.55%)
Jun 07, 2019	0.5300	0.5600	0.5000	0.5100	68,600	-0.02(-3.77%)
Jun 06, 2019	0.5000	0.5300	0.4923	0.5300	21,051	+0.03(+4.95%)
Jun 05, 2019	0.4200	0.5100	0.4200	0.5050	38,449	+0.05(+12.22%)
Jun 04, 2019	0.3010	0.5000	0.3010	0.4500	7,585	-0.02(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.