Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.2200 -0.0250 (-10.20%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0206 0.0206 0.0206 0.0206 300 +0.00(+2.49%)
Jun 29, 2021 0.0225 0.0225 0.0201 0.0201 279,100 -0.00(-10.67%)
Jun 28, 2021 0.0225 0.0225 0.0211 0.0225 53,123 +0.00(+0.00%)
Jun 25, 2021 0.0216 0.0230 0.0202 0.0225 92,880 +0.00(+11.94%)
Jun 24, 2021 0.0200 0.0245 0.0200 0.0201 128,738 +0.00(+0.50%)
Jun 23, 2021 0.0190 0.0200 0.0190 0.0200 123,003 +0.00(+5.26%)
Jun 22, 2021 0.0190 0.0210 0.0190 0.0190 138,219 -0.00(-5.47%)
Jun 21, 2021 0.0210 0.0210 0.0200 0.0201 76,766 -0.00(-4.29%)
Jun 18, 2021 0.0207 0.0210 0.0200 0.0210 76,850 +0.00(+2.44%)
Jun 17, 2021 0.0210 0.0210 0.0200 0.0205 17,175 -0.00(-0.97%)
Jun 16, 2021 0.0207 0.0207 0.0200 0.0207 17,430 +0.00(+3.50%)
Jun 15, 2021 0.0200 0.0210 0.0200 0.0200 56,918 -0.00(-4.76%)
Jun 14, 2021 0.0202 0.0210 0.0200 0.0210 12,582 +0.00(+2.44%)
Jun 11, 2021 0.0210 0.0210 0.0200 0.0205 173,809 -0.00(-6.39%)
Jun 10, 2021 0.0210 0.0220 0.0200 0.0219 56,458 -0.00(-4.37%)
Jun 09, 2021 0.0210 0.0229 0.0200 0.0229 594,478 +0.00(+7.51%)
Jun 08, 2021 0.0200 0.0213 0.0200 0.0213 80,000 +0.00(+6.50%)
Jun 07, 2021 0.0240 0.0240 0.0195 0.0200 290,147 +0.00(+3.63%)
Jun 04, 2021 0.0222 0.0222 0.0192 0.0193 479,318 -0.00(-13.06%)
Jun 03, 2021 0.0259 0.0259 0.0181 0.0222 111,883 +0.00(+4.23%)
Jun 02, 2021 0.0222 0.0243 0.0175 0.0213 1,841,079 -0.00(-8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.