Indicators

Earth Science Tech Inc (OP: ETST )

0.2200 -0.0250 (-10.20%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0497	0.0497	0.0497	0.0497	24,041	+0.01(+21.22%)
Jun 29, 2023	0.0500	0.0500	0.0410	0.0410	45,775	-0.01(-18.00%)
Jun 28, 2023	0.0500	0.0500	0.0500	0.0500	332,835	+0.01(+16.28%)
Jun 27, 2023	0.0430	0.0430	0.0430	0.0430	6,946	+0.00(+0.00%)
Jun 26, 2023	0.0500	0.0500	0.0430	0.0430	7,035	+0.00(+0.00%)
Jun 22, 2023				0.0430	40	-0.00(-4.44%)
Jun 21, 2023	0.0488	0.0500	0.0450	0.0450	92,290	-0.00(-7.79%)
Jun 20, 2023	0.0430	0.0500	0.0430	0.0488	11,316	+0.01(+19.02%)
Jun 16, 2023	0.0410	0.0500	0.0410	0.0410	24,908	-0.00(-5.75%)
Jun 14, 2023				0.0435	0	-0.00(-3.33%)
Jun 13, 2023	0.0450	0.0450	0.0450	0.0450	60,065	+0.00(+0.00%)
Jun 12, 2023	0.0500	0.0500	0.0450	0.0450	208,470	-0.01(-10.00%)
Jun 09, 2023	0.0440	0.0500	0.0440	0.0500	394,940	+0.01(+42.86%)
Jun 08, 2023	0.0450	0.0450	0.0350	0.0350	18,270	+0.00(+16.28%)
Jun 06, 2023				0.0301	0	+0.01(+20.40%)
Jun 05, 2023	0.0250	0.0251	0.0250	0.0250	2,633	-0.01(-37.50%)
Jun 02, 2023	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.