Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.5466 0.5466 0.5466 0 -0.00(-0.46%)
Jun 29, 2016 0.5668 0.5800 0.5055 0.5491 54,970 +0.01(+1.76%)
Jun 28, 2016 0.5490 0.5490 0.5380 0.5396 40,120 -0.01(-1.06%)
Jun 27, 2016 0.5473 0.5491 0.5320 0.5454 27,586 +0.00(+0.13%)
Jun 24, 2016 0.5450 0.5700 0.5218 0.5447 247,159 -0.00(-0.11%)
Jun 23, 2016 0.5376 0.5453 0.5376 0.5453 10,000 +0.04(+8.24%)
Jun 22, 2016 0.5343 0.5345 0.5038 0.5038 16,500 -0.02(-4.58%)
Jun 21, 2016 0.5360 0.5360 0.5049 0.5280 68,300 -0.02(-4.35%)
Jun 20, 2016 0.5966 0.5966 0.5520 0.5520 3,371 -0.01(-1.94%)
Jun 17, 2016 0.5432 0.5645 0.5432 0.5629 34,000 +0.03(+5.49%)
Jun 16, 2016 0.5569 0.5635 0.5336 0.5336 18,800 +0.00(+0.76%)
Jun 15, 2016 0.5363 0.5480 0.5288 0.5296 25,345 -0.01(-1.93%)
Jun 14, 2016 0.5272 0.5501 0.5272 0.5400 38,650 +0.02(+3.67%)
Jun 13, 2016 0.5283 0.5283 0.5199 0.5209 15,200 +0.02(+3.35%)
Jun 10, 2016 0.5143 0.5314 0.5040 0.5040 17,400 -0.01(-1.87%)
Jun 09, 2016 0.5077 0.5136 0.5053 0.5136 28,000 -0.00(-0.68%)
Jun 08, 2016 0.5069 0.5227 0.5010 0.5171 30,275 +0.01(+1.53%)
Jun 06, 2016 0.5093 0.5093 0.5093 0 +0.04(+7.77%)
Jun 03, 2016 0.4887 0.4887 0.4726 0.4726 7,500 +0.00(+0.88%)
Jun 02, 2016 0.4685 0.4685 0.4685 0.4685 4,500 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.