Indicators

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.4300	0.4500	0.4300	0.4427	88,500	+0.01(+2.67%)
Jun 27, 2019	0.4245	0.4330	0.4175	0.4312	75,520	+0.01(+2.35%)
Jun 26, 2019	0.4284	0.4300	0.4060	0.4213	79,442	-0.01(-1.57%)
Jun 25, 2019	0.4300	0.4359	0.4152	0.4280	83,614	+0.00(+0.16%)
Jun 24, 2019	0.4345	0.4370	0.4115	0.4273	142,387	+0.01(+1.26%)
Jun 21, 2019	0.4400	0.4419	0.4050	0.4220	160,200	-0.02(-3.65%)
Jun 20, 2019	0.4307	0.4500	0.4217	0.4380	497,636	+0.03(+6.83%)
Jun 19, 2019	0.4100	0.4124	0.4019	0.4100	88,671	-0.01(-1.20%)
Jun 18, 2019	0.4052	0.4167	0.4052	0.4150	88,000	+0.01(+1.22%)
Jun 17, 2019	0.4231	0.4306	0.4085	0.4100	77,539	-0.01(-1.25%)
Jun 14, 2019	0.4200	0.4210	0.4000	0.4152	89,200	+0.00(+0.80%)
Jun 13, 2019	0.4160	0.4160	0.3939	0.4119	44,813	-0.00(-0.75%)
Jun 12, 2019	0.4190	0.4200	0.3939	0.4150	75,691	-0.00(-0.24%)
Jun 11, 2019	0.4320	0.4400	0.4100	0.4160	102,974	-0.02(-5.45%)
Jun 10, 2019	0.4319	0.4413	0.4319	0.4400	28,541	+0.02(+3.53%)
Jun 07, 2019	0.4307	0.4450	0.4115	0.4250	202,900	+0.02(+4.24%)
Jun 06, 2019	0.4062	0.4200	0.4050	0.4077	36,320	-0.00(-0.56%)
Jun 05, 2019	0.4133	0.4300	0.4093	0.4100	110,492	-0.01(-2.66%)
Jun 04, 2019	0.4273	0.4297	0.4100	0.4212	47,873	-0.01(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.