Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.230 1.270 1.220 1.263 617,904 +0.02(+1.83%)
Jun 29, 2020 1.290 1.325 1.198 1.240 820,941 -0.03(-2.61%)
Jun 26, 2020 1.200 1.273 1.180 1.273 899,500 +0.10(+8.36%)
Jun 25, 2020 1.140 1.180 1.104 1.175 456,374 +0.04(+3.18%)
Jun 24, 2020 1.138 1.180 1.110 1.139 745,882 +0.04(+4.04%)
Jun 23, 2020 1.075 1.108 1.050 1.095 348,539 +0.04(+3.71%)
Jun 22, 2020 1.030 1.066 1.015 1.055 408,180 +0.05(+4.89%)
Jun 19, 2020 0.9700 1.020 0.9628 1.006 537,700 +0.03(+3.32%)
Jun 18, 2020 0.9624 0.9958 0.9624 0.9739 217,150 -0.01(-0.81%)
Jun 17, 2020 0.9612 0.9856 0.9500 0.9819 197,981 +0.01(+1.23%)
Jun 16, 2020 0.9999 1.000 0.9400 0.9700 556,986 +0.00(+0.13%)
Jun 15, 2020 0.9847 0.9946 0.9300 0.9687 562,753 -0.04(-4.16%)
Jun 12, 2020 1.032 1.039 0.9698 1.011 586,500 +0.05(+4.74%)
Jun 11, 2020 1.050 1.070 0.9477 0.9650 1,023,269 -0.08(-7.66%)
Jun 10, 2020 1.070 1.080 1.040 1.045 655,019 -0.01(-0.48%)
Jun 09, 2020 1.073 1.100 1.050 1.050 638,070 +0.01(+1.18%)
Jun 08, 2020 1.030 1.100 1.010 1.038 513,468 +0.01(+0.76%)
Jun 05, 2020 1.005 1.030 0.9700 1.030 581,200 +0.00(+0.00%)
Jun 04, 2020 0.9699 1.030 0.9485 1.030 660,951 +0.08(+8.65%)
Jun 03, 2020 0.9626 0.9626 0.9125 0.9480 496,275 -0.03(-2.57%)
Jun 02, 2020 1.020 1.020 0.9700 0.9730 513,892 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.