Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1300 0.1328 0.1250 0.1306 130,874 -0.00(-1.73%)
Jun 29, 2022 0.1350 0.1370 0.1272 0.1329 43,875 +0.00(+1.68%)
Jun 28, 2022 0.1340 0.1409 0.1250 0.1307 334,136 -0.01(-6.64%)
Jun 27, 2022 0.1400 0.1450 0.1309 0.1400 59,350 +0.01(+5.03%)
Jun 24, 2022 0.1216 0.1333 0.1216 0.1333 346,209 +0.01(+6.73%)
Jun 23, 2022 0.1300 0.1390 0.1188 0.1249 575,034 -0.01(-8.50%)
Jun 22, 2022 0.1351 0.1400 0.1300 0.1365 479,013 -0.00(-1.44%)
Jun 21, 2022 0.1395 0.1550 0.1349 0.1385 412,321 -0.01(-6.36%)
Jun 17, 2022 0.1823 0.1899 0.1429 0.1479 171,773 -0.04(-19.71%)
Jun 16, 2022 0.1887 0.1956 0.1813 0.1842 149,824 -0.01(-4.51%)
Jun 15, 2022 0.1736 0.1951 0.1720 0.1929 174,580 +0.01(+7.29%)
Jun 14, 2022 0.2120 0.2135 0.1798 0.1798 240,853 -0.03(-15.71%)
Jun 13, 2022 0.2375 0.2375 0.2091 0.2133 157,077 -0.01(-6.24%)
Jun 10, 2022 0.2070 0.2323 0.2039 0.2275 423,647 +0.01(+3.79%)
Jun 09, 2022 0.2140 0.2397 0.2122 0.2192 500,557 -0.00(-0.36%)
Jun 08, 2022 0.2127 0.2245 0.2127 0.2200 256,241 +0.01(+2.33%)
Jun 07, 2022 0.1946 0.2245 0.1940 0.2150 370,649 +0.03(+13.76%)
Jun 06, 2022 0.2150 0.2150 0.1846 0.1890 721,956 -0.01(-5.12%)
Jun 03, 2022 0.2000 0.2000 0.1898 0.1992 291,441 +0.00(+1.12%)
Jun 02, 2022 0.1736 0.2079 0.1700 0.1970 976,222 +0.03(+17.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.