Indicators

Firesteel Res Inc (OP: FIEIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0403	0.0403	0.0403	0	-0.01(-17.25%)
Jun 26, 2020		0.0487	0.0487	0.0487	0	+0.01(+15.95%)
Jun 25, 2020	0.0396	0.0420	0.0396	0.0420	21,800	+0.00(+7.42%)
Jun 23, 2020		0.0391	0.0391	0.0391	0	-0.01(-18.54%)
Jun 19, 2020		0.0480	0.0480	0.0480	0	+0.00(+9.09%)
Jun 17, 2020		0.0440	0.0440	0.0440	0	+0.00(+0.69%)
Jun 16, 2020	0.0478	0.0478	0.0437	0.0437	29,800	+0.01(+22.07%)
Jun 15, 2020	0.0469	0.0471	0.0338	0.0358	70,838	-0.01(-28.40%)
Jun 12, 2020	0.0520	0.0520	0.0437	0.0500	22,200	-0.01(-14.68%)
Jun 11, 2020	0.0477	0.0588	0.0477	0.0586	28,725	+0.01(+18.86%)
Jun 10, 2020	0.0635	0.0635	0.0493	0.0493	6,241	-0.01(-15.44%)
Jun 09, 2020	0.0583	0.0583	0.0583	0.0583	45,002	-0.00(-0.51%)
Jun 08, 2020	0.0558	0.0619	0.0558	0.0586	6,565	+0.00(+6.55%)
Jun 05, 2020	0.0580	0.0580	0.0480	0.0550	69,700	-0.01(-12.42%)
Jun 04, 2020	0.0631	0.0631	0.0580	0.0628	49,533	+0.00(+4.67%)
Jun 03, 2020	0.0690	0.0690	0.0600	0.0600	42,950	-0.01(-15.97%)
Jun 02, 2020	0.0729	0.0729	0.0692	0.0714	105,960	+0.00(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.