Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0990 +0.0005 (+0.51%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0911 0.0940 0.0885 0.0890 414,567 -0.01(-6.32%)
Jun 29, 2020 0.1190 0.1280 0.0950 0.0950 193,305 -0.02(-20.83%)
Jun 26, 2020 0.1097 0.1380 0.1030 0.1200 231,200 +0.01(+9.39%)
Jun 25, 2020 0.0936 0.1097 0.0936 0.1097 119,674 +0.01(+15.47%)
Jun 24, 2020 0.1041 0.1041 0.0950 0.0950 25,142 -0.01(-5.00%)
Jun 23, 2020 0.0990 0.1059 0.0852 0.1000 98,289 +0.00(+3.09%)
Jun 22, 2020 0.1000 0.1069 0.0930 0.0970 133,819 -0.01(-5.83%)
Jun 19, 2020 0.1070 0.1108 0.1030 0.1030 97,100 +0.00(+0.78%)
Jun 18, 2020 0.1139 0.1139 0.1000 0.1022 194,950 +0.01(+11.09%)
Jun 17, 2020 0.1190 0.1389 0.0920 0.0920 523,586 -0.02(-14.42%)
Jun 16, 2020 0.0985 0.1075 0.0970 0.1075 66,260 +0.01(+7.50%)
Jun 15, 2020 0.0976 0.1000 0.0952 0.1000 73,642 -0.01(-6.98%)
Jun 12, 2020 0.1100 0.1125 0.1000 0.1075 141,000 -0.00(-2.27%)
Jun 11, 2020 0.0955 0.1100 0.0952 0.1100 189,364 +0.01(+10.00%)
Jun 10, 2020 0.1225 0.1225 0.1000 0.1000 92,950 -0.01(-8.26%)
Jun 09, 2020 0.1150 0.1249 0.1090 0.1090 53,134 -0.01(-12.10%)
Jun 08, 2020 0.1277 0.1277 0.1105 0.1240 189,640 -0.01(-10.60%)
Jun 05, 2020 0.1305 0.1400 0.1150 0.1387 40,500 +0.01(+6.20%)
Jun 04, 2020 0.1425 0.1450 0.1306 0.1306 61,817 -0.01(-6.85%)
Jun 03, 2020 0.1490 0.1498 0.1300 0.1402 169,251 -0.00(-3.24%)
Jun 02, 2020 0.1467 0.1590 0.1213 0.1449 157,770 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.