Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0990 +0.0005 (+0.51%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1050 0.1071 0.1000 0.1050 107,575 -0.00(-1.78%)
Jun 29, 2021 0.1011 0.1069 0.0970 0.1069 149,726 +0.00(+1.81%)
Jun 28, 2021 0.0990 0.1100 0.0960 0.1050 425,525 +0.01(+8.25%)
Jun 25, 2021 0.0900 0.0980 0.0860 0.0970 787,123 +0.01(+18.15%)
Jun 24, 2021 0.0905 0.0905 0.0821 0.0821 246,085 -0.00(-0.12%)
Jun 23, 2021 0.0828 0.0848 0.0760 0.0822 381,379 +0.00(+1.11%)
Jun 22, 2021 0.0831 0.0841 0.0813 0.0813 56,493 +0.00(+0.12%)
Jun 21, 2021 0.0900 0.0900 0.0812 0.0812 179,514 -0.00(-3.33%)
Jun 18, 2021 0.0822 0.0840 0.0812 0.0840 157,458 +0.00(+3.45%)
Jun 17, 2021 0.0875 0.0875 0.0812 0.0812 274,886 -0.00(-2.17%)
Jun 16, 2021 0.0791 0.0900 0.0791 0.0830 227,697 +0.00(+3.75%)
Jun 15, 2021 0.0829 0.0860 0.0799 0.0800 748,418 +0.00(+2.17%)
Jun 14, 2021 0.0800 0.0860 0.0750 0.0783 165,378 -0.00(-2.13%)
Jun 11, 2021 0.0829 0.0829 0.0707 0.0800 282,439 -0.00(-1.84%)
Jun 10, 2021 0.0808 0.0830 0.0800 0.0815 240,797 +0.00(+0.87%)
Jun 09, 2021 0.0842 0.0849 0.0750 0.0808 369,181 -0.00(-3.23%)
Jun 08, 2021 0.0775 0.0850 0.0725 0.0835 1,697,220 +0.01(+19.29%)
Jun 07, 2021 0.0586 0.0715 0.0500 0.0700 1,043,611 +0.01(+12.90%)
Jun 04, 2021 0.0555 0.0624 0.0555 0.0620 255,216 +0.01(+10.71%)
Jun 03, 2021 0.0625 0.0696 0.0520 0.0560 377,101 -0.01(-10.40%)
Jun 02, 2021 0.0620 0.0657 0.0616 0.0625 83,291 +0.00(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.