Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	8.570	8.634	8.470	8.520	15,136	-0.04(-0.47%)
Jun 11, 2024	8.510	8.650	8.400	8.560	6,980	+0.10(+1.18%)
Jun 10, 2024	8.530	8.530	8.350	8.460	15,941	+0.11(+1.32%)
Jun 07, 2024	8.550	8.550	8.350	8.350	6,299	-0.15(-1.76%)
Jun 06, 2024	8.500	8.500	8.385	8.500	16,224	+0.10(+1.19%)
Jun 05, 2024	8.960	8.960	8.300	8.400	37,717	+0.02(+0.22%)
Jun 04, 2024	8.545	8.550	8.380	8.381	11,832	-0.08(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Abaxx Technologies Inc (OP: ABXXF )

Historical Prices

Sections

Services

Follow Us