Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0580	0.0580	0.0550	0.0550	17,855	-0.00(-2.65%)
Jun 29, 2023	0.0589	0.0589	0.0540	0.0565	15,587	-0.00(-4.07%)
Jun 28, 2023	0.0551	0.0600	0.0550	0.0589	1,113,155	-0.00(-7.10%)
Jun 27, 2023	0.0581	0.0637	0.0581	0.0634	1,742	-0.00(-2.46%)
Jun 26, 2023	0.0579	0.0650	0.0521	0.0650	1,216,875	+0.01(+18.18%)
Jun 23, 2023	0.0605	0.0615	0.0538	0.0550	1,082,687	-0.00(-8.33%)
Jun 22, 2023	0.0615	0.0650	0.0600	0.0600	2,896,478	+0.00(+0.00%)
Jun 21, 2023	0.0680	0.0685	0.0560	0.0600	1,865,900	-0.01(-12.41%)
Jun 20, 2023	0.0611	0.0799	0.0580	0.0685	693,483	+0.00(+6.04%)
Jun 16, 2023	0.0660	0.0778	0.0560	0.0646	365,068	-0.01(-10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: TMNA )

Historical Prices

Sections

Services

Follow Us