Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.0886	0.0924	0.0886	0.0887	2,401	-0.00(-4.00%)
Jun 13, 2024				0.0924	0	+0.02(+28.16%)
Jun 12, 2024	0.0721	0.0721	0.0684	0.0721	2,086	-0.00(-3.09%)
Jun 10, 2024				0.0744	0	+0.01(+13.07%)
Jun 05, 2024				0.0658	15	-0.01(-17.75%)
Jun 04, 2024	0.0855	0.0920	0.0615	0.0800	117,880	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: INXDF )

Historical Prices

Sections

Services

Follow Us