Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.1010 0.1010 0.0750 0.0750 3,150 -0.01(-15.16%)
Jun 27, 2024 0.0884 0.0884 0.0884 0.0884 100 +0.02(+26.29%)
Jun 26, 2024 0.0900 0.0900 0.0700 0.0700 2,000 -0.02(-24.65%)
Jun 25, 2024 0.0929 0.0929 0.0929 0.0929 211 +0.02(+23.87%)
Jun 24, 2024 0.0700 0.0750 0.0700 0.0750 1,016 -0.01(-15.35%)
Jun 21, 2024 0.1100 0.1100 0.0886 0.0886 11,500 -0.02(-20.11%)
Jun 20, 2024 0.0999 0.1109 0.0999 0.1109 2,615 +0.01(+9.80%)
Jun 18, 2024 0.0887 0.1010 0.0711 0.1010 18,529 +0.01(+13.87%)
Jun 17, 2024 0.0886 0.0924 0.0886 0.0887 2,401 -0.00(-4.00%)
Jun 13, 2024 0.0924 0 +0.02(+28.16%)
Jun 12, 2024 0.0721 0.0721 0.0684 0.0721 2,086 -0.00(-3.09%)
Jun 10, 2024 0.0744 0 +0.01(+13.07%)
Jun 05, 2024 0.0658 15 -0.01(-17.75%)
Jun 04, 2024 0.0855 0.0920 0.0615 0.0800 117,880 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.