Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SEUSF )

0.9674 -0.0626 (-6.08%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1955 0.1959 0.1889 0.1889 35,000 +0.00(+2.44%)
Jun 29, 2023 0.1900 0.1947 0.1837 0.1844 175,850 -0.01(-3.96%)
Jun 28, 2023 0.1800 0.1920 0.1758 0.1920 174,901 +0.01(+6.67%)
Jun 27, 2023 0.1829 0.1829 0.1764 0.1800 19,172 -0.00(-1.04%)
Jun 26, 2023 0.1856 0.1856 0.1714 0.1819 28,166 -0.00(-1.25%)
Jun 23, 2023 0.1875 0.1877 0.1842 0.1842 50,308 -0.01(-3.10%)
Jun 22, 2023 0.1920 0.1950 0.1897 0.1901 231,250 +0.00(+0.11%)
Jun 21, 2023 0.1920 0.1920 0.1899 0.1899 1,540 -0.00(-1.45%)
Jun 20, 2023 0.1902 0.1927 0.1846 0.1927 93,650 -0.01(-3.99%)
Jun 16, 2023 0.1997 0.2007 0.1991 0.2007 5,203 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.