Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SIVBQ )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5815 0.5900 0.4500 0.5179 1,194,082 -0.06(-10.71%)
Jun 29, 2023 0.5970 0.6500 0.5500 0.5800 3,313,035 +0.01(+2.11%)
Jun 28, 2023 0.4500 0.6140 0.4500 0.5680 3,226,809 +0.12(+26.90%)
Jun 27, 2023 0.4100 0.4550 0.4100 0.4476 530,142 +0.03(+7.73%)
Jun 26, 2023 0.4150 0.4775 0.4010 0.4155 445,717 +0.01(+3.56%)
Jun 23, 2023 0.3800 0.4250 0.3800 0.4012 455,726 +0.02(+5.25%)
Jun 22, 2023 0.4090 0.4200 0.3800 0.3812 344,469 -0.02(-4.22%)
Jun 21, 2023 0.4626 0.4650 0.3850 0.3980 836,134 -0.07(-14.87%)
Jun 20, 2023 0.4750 0.4859 0.4110 0.4675 841,965 -0.01(-1.58%)
Jun 16, 2023 0.5750 0.6300 0.4500 0.4750 3,294,909 -0.08(-13.64%)
Jun 15, 2023 0.3500 0.5800 0.3500 0.5500 1,947,778 +0.19(+54.28%)
Jun 14, 2023 0.3100 0.3900 0.3100 0.3565 846,266 +0.05(+15.00%)
Jun 13, 2023 0.3000 0.3360 0.2900 0.3100 367,857 +0.01(+3.33%)
Jun 12, 2023 0.2950 0.3182 0.2950 0.3000 423,030 -0.00(-1.25%)
Jun 09, 2023 0.3050 0.3150 0.3000 0.3038 344,937 +0.00(+1.27%)
Jun 08, 2023 0.3300 0.3400 0.2722 0.3000 1,023,215 -0.03(-9.09%)
Jun 07, 2023 0.3430 0.3626 0.3300 0.3300 370,760 -0.01(-3.51%)
Jun 06, 2023 0.3639 0.3650 0.3400 0.3420 639,241 -0.02(-5.26%)
Jun 05, 2023 0.3600 0.3800 0.3600 0.3610 214,741 -0.00(-1.10%)
Jun 02, 2023 0.3868 0.3900 0.3405 0.3650 1,169,996 -0.02(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.