Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0430 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.200	1.200	1.196	1.196	3,100	-0.00(-0.30%)
Jun 27, 2014	1.200	1.200	1.200	1.200	100	+0.02(+1.48%)
Jun 26, 2014	1.228	1.260	1.183	1.183	56,500	-0.03(-2.39%)
Jun 25, 2014	1.200	1.230	1.200	1.211	10,000	+0.00(+0.12%)
Jun 24, 2014	1.270	1.270	1.210	1.210	13,600	-0.03(-2.42%)
Jun 23, 2014	1.230	1.240	1.230	1.240	4,800	+0.02(+1.46%)
Jun 20, 2014	1.222	1.222	1.222	1.222	2,100	-0.05(-3.77%)
Jun 19, 2014	1.270	1.270	1.270	1.270	200	+0.04(+3.11%)
Jun 18, 2014	1.232	1.232	1.232	1.232	4,700	-0.01(-0.41%)
Jun 17, 2014	1.270	1.270	1.237	1.237	5,100	-0.03(-2.61%)
Jun 16, 2014	1.260	1.270	1.220	1.270	8,000	+0.06(+4.79%)
Jun 13, 2014	1.220	1.230	1.190	1.212	24,500	-0.02(-1.47%)
Jun 12, 2014	1.260	1.270	1.209	1.230	11,000	+0.02(+1.65%)
Jun 11, 2014	1.210	1.210	1.210	1.210	2,000	-0.06(-4.72%)
Jun 10, 2014	1.210	1.270	1.200	1.270	11,000	-0.02(-1.55%)
Jun 06, 2014	1.290	1.290	1.290	1.290	3,000	-0.03(-2.27%)
Jun 05, 2014	1.320	1.320	1.280	1.320	4,500	+0.09(+7.32%)
Jun 04, 2014	1.220	1.230	1.220	1.230	8,000	-0.02(-1.60%)
Jun 03, 2014	1.220	1.250	1.220	1.250	6,200	-0.05(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.