Indicators

Akita Drilling Ltd (OP: AKTAF )

0.9400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.2901	0.2901	0.2901	0	-0.03(-9.85%)
Jun 25, 2020		0.3218	0.3218	0.3218	0	+0.00(+0.00%)
Jun 24, 2020		0.3218	0.3218	0.3218	70	+0.00(+0.00%)
Jun 23, 2020	0.3218	0.3218	0.3218	0.3218	266	-0.01(-3.13%)
Jun 22, 2020		0.3322	0.3322	0.3322	74	+0.00(+0.00%)
Jun 19, 2020	0.3328	0.3328	0.3322	0.3322	800	-0.03(-7.80%)
Jun 17, 2020		0.3603	0.3603	0.3603	0	+0.00(+0.00%)
Jun 16, 2020	0.3603	0.3603	0.3603	0.3603	245	-0.07(-15.96%)
Jun 12, 2020		0.4287	0.4287	0.4287	0	+0.06(+15.86%)
Jun 11, 2020	0.3700	0.3700	0.3700	0.3700	3,250	-0.02(-4.86%)
Jun 10, 2020	0.3698	0.3889	0.3363	0.3889	18,233	-0.06(-14.13%)
Jun 09, 2020	0.4071	0.4577	0.3694	0.4529	3,749	+0.05(+13.08%)
Jun 08, 2020	0.3220	0.4157	0.3220	0.4005	87,060	+0.11(+38.73%)
Jun 05, 2020	0.2633	0.2887	0.2633	0.2887	72,300	+0.04(+15.90%)
Jun 04, 2020	0.2645	0.2800	0.2467	0.2491	14,215	-0.01(-2.04%)
Jun 03, 2020	0.2500	0.2543	0.2500	0.2543	3,500	-0.02(-7.93%)
Jun 02, 2020	0.2762	0.2762	0.2762	0.2762	8,000	+0.02(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.