Indicators

Akita Drilling Ltd (OP: AKTAF )

0.9750 -0.0093 (-0.94%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				1.400	10	-0.13(-8.74%)
Jun 28, 2022				1.534	0	-0.03(-2.17%)
Jun 27, 2022	1.568	1.568	1.568	1.568	542	+0.26(+19.47%)
Jun 24, 2022	1.370	1.370	1.312	1.312	2,640	-0.10(-7.40%)
Jun 23, 2022	1.450	1.450	1.417	1.417	240	-0.11(-7.36%)
Jun 22, 2022	1.530	1.530	1.530	1.530	100	-0.08(-4.97%)
Jun 21, 2022	1.650	1.674	1.600	1.610	4,102	+0.18(+12.59%)
Jun 17, 2022	1.610	1.610	1.430	1.430	8,862	-0.19(-11.46%)
Jun 16, 2022	1.670	1.670	1.615	1.615	1,400	-0.05(-3.29%)
Jun 14, 2022				1.670	0	-0.13(-7.28%)
Jun 13, 2022	1.860	1.910	1.801	1.801	14,450	-0.20(-9.97%)
Jun 10, 2022	1.970	2.001	1.880	2.001	41,900	-0.07(-3.35%)
Jun 09, 2022	2.042	2.078	2.030	2.070	24,400	+0.02(+0.98%)
Jun 08, 2022	2.040	2.050	2.040	2.050	4,350	+0.10(+5.13%)
Jun 07, 2022	1.800	1.950	1.800	1.950	500	+0.05(+2.63%)
Jun 06, 2022	2.017	2.017	1.900	1.900	1,100	-0.16(-7.59%)
Jun 02, 2022				2.056	0	+0.06(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.