Indicators

Genesis Metals Corp (OP: GGISF )

0.0592 UNCHANGED

Last Price Updated: 3:43 PM EDT, Jul 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.1530	0.1530	0.1530	0.1530	5,000	+0.00(+1.26%)
Jun 29, 2017	0.1421	0.1511	0.1421	0.1511	2,400	+0.01(+7.93%)
Jun 26, 2017		0.1400	0.1400	0.1400	55	-0.02(-10.14%)
Jun 23, 2017	0.1500	0.1565	0.1487	0.1558	84,700	+0.01(+5.56%)
Jun 22, 2017	0.1476	0.1476	0.1476	0.1476	1,400	+0.01(+4.68%)
Jun 21, 2017	0.1370	0.1430	0.1370	0.1410	20,022	+0.00(+2.40%)
Jun 20, 2017	0.1231	0.1377	0.1231	0.1377	10,222	+0.01(+8.43%)
Jun 15, 2017		0.1270	0.1270	0.1270	0	+0.00(+1.28%)
Jun 13, 2017		0.1254	0.1254	0.1254	0	-0.01(-4.42%)
Jun 12, 2017	0.1426	0.1450	0.1312	0.1312	34,500	+0.00(+0.23%)
Jun 09, 2017	0.1309	0.1309	0.1309	0.1309	20,000	+0.00(+2.43%)
Jun 08, 2017	0.1314	0.1314	0.1278	0.1278	7,777	-0.01(-5.33%)
Jun 07, 2017	0.1350	0.1383	0.1350	0.1350	21,500	-0.01(-4.93%)
Jun 06, 2017	0.1331	0.1420	0.1331	0.1420	38,000	+0.01(+9.23%)
Jun 05, 2017	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+2.12%)
Jun 02, 2017	0.1200	0.1273	0.1200	0.1273	69,000	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.