Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1581 +0.0006 (+0.38%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6725 0.6832 0.6450 0.6450 15,198 -0.03(-4.33%)
Jun 29, 2020 0.7000 0.7000 0.6600 0.6742 55,775 +0.00(+0.61%)
Jun 26, 2020 0.6600 0.6800 0.6577 0.6701 24,000 +0.01(+1.28%)
Jun 25, 2020 0.7365 0.7365 0.6587 0.6616 23,753 +0.00(+0.38%)
Jun 24, 2020 0.7330 0.7330 0.6500 0.6591 66,703 -0.02(-3.47%)
Jun 23, 2020 0.7022 0.7139 0.6622 0.6828 63,336 +0.04(+5.83%)
Jun 22, 2020 0.6486 0.6600 0.6400 0.6452 110,768 +0.01(+1.57%)
Jun 19, 2020 0.5970 0.6545 0.5970 0.6352 32,500 +0.00(+0.19%)
Jun 18, 2020 0.6374 0.6450 0.6250 0.6340 26,753 +0.01(+1.08%)
Jun 17, 2020 0.6145 0.6538 0.6145 0.6272 58,112 +0.00(+0.67%)
Jun 16, 2020 0.6500 0.6501 0.6230 0.6230 34,121 -0.02(-2.75%)
Jun 15, 2020 0.6355 0.6510 0.5936 0.6406 55,425 +0.00(+0.13%)
Jun 12, 2020 0.6420 0.6465 0.6301 0.6398 31,600 +0.00(+0.50%)
Jun 11, 2020 0.6416 0.6725 0.6212 0.6366 73,077 -0.03(-5.01%)
Jun 10, 2020 0.6942 0.7026 0.6281 0.6702 315,575 -0.00(-0.65%)
Jun 09, 2020 0.6371 0.6770 0.6200 0.6746 137,032 +0.04(+7.08%)
Jun 08, 2020 0.6195 0.6560 0.6140 0.6300 65,586 +0.02(+2.82%)
Jun 05, 2020 0.6710 0.6710 0.5828 0.6127 184,200 +0.03(+5.46%)
Jun 04, 2020 0.5498 0.5810 0.5136 0.5810 63,842 +0.02(+3.81%)
Jun 03, 2020 0.6010 0.6010 0.5516 0.5597 50,215 -0.04(-6.09%)
Jun 02, 2020 0.6101 0.6200 0.5581 0.5960 51,845 -0.03(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.