Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1565 +0.0012 (+0.77%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4301 0.4510 0.4300 0.4478 13,501 +0.02(+4.16%)
Jun 29, 2022 0.4543 0.4543 0.4299 0.4299 1,257 -0.01(-1.17%)
Jun 28, 2022 0.4729 0.5000 0.4101 0.4350 5,295 -0.01(-3.12%)
Jun 27, 2022 0.4500 0.4900 0.4001 0.4490 8,958 +0.01(+2.51%)
Jun 24, 2022 0.4500 0.4500 0.4001 0.4380 8,163 +0.01(+2.31%)
Jun 23, 2022 0.4556 0.4556 0.3310 0.4281 6,093 -0.02(-4.93%)
Jun 22, 2022 0.4506 0.4506 0.4430 0.4503 2,460 +0.01(+3.26%)
Jun 21, 2022 0.4361 0.4361 0.4000 0.4361 3,250 +0.04(+9.85%)
Jun 17, 2022 0.4142 0.4142 0.3945 0.3970 18,728 -0.01(-3.03%)
Jun 16, 2022 0.4075 0.4241 0.4023 0.4094 11,824 -0.02(-4.72%)
Jun 15, 2022 0.4400 0.4524 0.4286 0.4297 42,051 -0.00(-0.90%)
Jun 14, 2022 0.4000 0.4741 0.4000 0.4336 12,869 +0.01(+2.26%)
Jun 13, 2022 0.4719 0.4803 0.4232 0.4240 68,844 -0.07(-14.14%)
Jun 10, 2022 0.4849 0.5100 0.4824 0.4938 10,467 -0.01(-1.91%)
Jun 09, 2022 0.5014 0.5180 0.4957 0.5034 23,851 +0.01(+1.57%)
Jun 08, 2022 0.4868 0.5256 0.4866 0.4956 12,383 +0.01(+2.31%)
Jun 07, 2022 0.4620 0.5011 0.4620 0.4844 21,976 +0.00(+0.50%)
Jun 06, 2022 0.5421 0.5500 0.4786 0.4820 62,623 -0.04(-8.07%)
Jun 03, 2022 0.5500 0.5619 0.5162 0.5243 75,567 +0.03(+5.07%)
Jun 02, 2022 0.4190 0.4990 0.4106 0.4990 31,884 +0.09(+22.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.