Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0679 0.0730 0.0614 0.0700 33,760 +0.01(+8.36%)
Jun 29, 2020 0.0677 0.0742 0.0622 0.0646 19,018 -0.01(-9.14%)
Jun 26, 2020 0.0732 0.0750 0.0645 0.0711 60,400 +0.00(+4.56%)
Jun 25, 2020 0.0755 0.0769 0.0646 0.0680 130,955 -0.01(-9.93%)
Jun 24, 2020 0.0756 0.0756 0.0695 0.0755 17,513 -0.00(-0.40%)
Jun 23, 2020 0.0687 0.0870 0.0687 0.0758 57,141 +0.00(+0.00%)
Jun 22, 2020 0.0824 0.0830 0.0720 0.0758 16,992 -0.01(-7.79%)
Jun 19, 2020 0.0815 0.0861 0.0720 0.0822 106,600 +0.00(+2.75%)
Jun 18, 2020 0.0870 0.0870 0.0742 0.0800 63,328 -0.00(-4.42%)
Jun 17, 2020 0.0741 0.0885 0.0741 0.0837 88,707 -0.00(-2.67%)
Jun 16, 2020 0.0910 0.0910 0.0800 0.0860 74,600 +0.00(+3.74%)
Jun 15, 2020 0.0862 0.0878 0.0753 0.0829 43,395 +0.00(+0.00%)
Jun 12, 2020 0.0990 0.0990 0.0763 0.0829 170,200 -0.00(-3.04%)
Jun 11, 2020 0.0938 0.0938 0.0800 0.0855 69,374 -0.01(-7.27%)
Jun 10, 2020 0.0931 0.0960 0.0840 0.0922 86,694 -0.00(-0.97%)
Jun 09, 2020 0.0943 0.0960 0.0800 0.0931 43,608 +0.00(+3.44%)
Jun 08, 2020 0.0850 0.0935 0.0800 0.0900 583,732 +0.00(+5.14%)
Jun 05, 2020 0.0800 0.0950 0.0800 0.0856 85,000 -0.00(-4.89%)
Jun 04, 2020 0.0950 0.0959 0.0815 0.0900 124,230 +0.00(+0.00%)
Jun 03, 2020 0.0910 0.0965 0.0837 0.0900 105,863 -0.00(-1.42%)
Jun 02, 2020 0.0970 0.1006 0.0860 0.0913 48,915 +0.00(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.