Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED
Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0410 0.0410 0.0410 0.0410 100 -0.00(-8.89%)
Jun 29, 2021 0.0471 0.0530 0.0411 0.0450 20,875 -0.01(-15.09%)
Jun 28, 2021 0.0592 0.0592 0.0411 0.0530 5,652 -0.00(-1.85%)
Jun 25, 2021 0.0410 0.0540 0.0410 0.0540 17,552 +0.01(+31.71%)
Jun 24, 2021 0.0430 0.0450 0.0410 0.0410 4,432 -0.00(-4.65%)
Jun 23, 2021 0.0547 0.0549 0.0430 0.0430 10,447 -0.00(-0.23%)
Jun 22, 2021 0.0374 0.0490 0.0374 0.0431 4,821 +0.00(+0.23%)
Jun 21, 2021 0.0431 0.0525 0.0410 0.0430 30,717 -0.00(-4.66%)
Jun 18, 2021 0.0528 0.0581 0.0451 0.0451 15,486 +0.00(+4.88%)
Jun 17, 2021 0.0431 0.0431 0.0430 0.0430 1,272 +0.00(+0.00%)
Jun 16, 2021 0.0545 0.0545 0.0430 0.0430 8,708 -0.00(-0.23%)
Jun 15, 2021 0.0500 0.0556 0.0431 0.0431 111,200 -0.01(-17.12%)
Jun 14, 2021 0.0561 0.0620 0.0520 0.0520 13,940 +0.00(+0.00%)
Jun 11, 2021 0.0535 0.0535 0.0510 0.0520 51,955 -0.01(-13.19%)
Jun 10, 2021 0.0450 0.0620 0.0450 0.0599 13,064 +0.01(+14.97%)
Jun 09, 2021 0.0521 0.0521 0.0521 0.0521 4,020 +0.00(+0.19%)
Jun 08, 2021 0.0495 0.0520 0.0495 0.0520 60,621 +0.00(+9.47%)
Jun 07, 2021 0.0450 0.0540 0.0450 0.0475 40,405 -0.00(-5.00%)
Jun 04, 2021 0.0451 0.0590 0.0451 0.0500 3,581 +0.00(+0.00%)
Jun 03, 2021 0.0589 0.0590 0.0500 0.0500 61,982 +0.00(+0.00%)
Jun 02, 2021 0.0589 0.0589 0.0500 0.0500 53,362 -0.01(-15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.