Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3845 0.3845 0.3470 0.3510 1,492,938 -0.02(-4.33%)
Jun 29, 2020 0.3800 0.4210 0.3480 0.3669 2,860,464 -0.01(-3.45%)
Jun 26, 2020 0.4079 0.4079 0.3700 0.3800 2,168,000 -0.01(-2.56%)
Jun 25, 2020 0.3900 0.4000 0.3841 0.3900 1,016,758 +0.01(+1.30%)
Jun 24, 2020 0.3997 0.3997 0.3630 0.3850 692,462 +0.00(+0.65%)
Jun 23, 2020 0.3870 0.4000 0.3800 0.3825 796,715 +0.01(+1.97%)
Jun 22, 2020 0.3620 0.3900 0.3420 0.3751 481,050 +0.01(+1.65%)
Jun 19, 2020 0.3485 0.3900 0.3485 0.3690 428,300 +0.01(+1.96%)
Jun 18, 2020 0.3400 0.3740 0.3400 0.3619 212,999 +0.00(+0.22%)
Jun 17, 2020 0.3881 0.3881 0.3450 0.3611 788,319 -0.02(-4.47%)
Jun 16, 2020 0.3700 0.3900 0.3565 0.3780 300,805 +0.01(+2.16%)
Jun 15, 2020 0.3550 0.3700 0.3400 0.3700 380,285 +0.01(+2.78%)
Jun 12, 2020 0.3665 0.3865 0.3500 0.3600 1,213,300 +0.00(+0.00%)
Jun 11, 2020 0.3771 0.3914 0.3530 0.3600 1,889,705 -0.03(-7.69%)
Jun 10, 2020 0.4080 0.4080 0.3825 0.3900 513,364 +0.00(+0.00%)
Jun 09, 2020 0.3889 0.3991 0.3805 0.3900 1,239,221 -0.01(-2.33%)
Jun 08, 2020 0.3820 0.4100 0.3820 0.3993 990,946 -0.00(-0.18%)
Jun 05, 2020 0.4000 0.4100 0.3850 0.4000 904,500 +0.01(+1.65%)
Jun 04, 2020 0.4263 0.4263 0.3747 0.3935 1,127,498 -0.01(-2.84%)
Jun 03, 2020 0.3940 0.4100 0.3788 0.4050 480,967 +0.01(+2.79%)
Jun 02, 2020 0.3868 0.4023 0.3570 0.3940 607,290 +0.02(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.