Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5519 +0.0149 (+2.77%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5624 0.6158 0.5624 0.6090 139,345 +0.05(+8.75%)
Jun 29, 2023 0.5657 0.5696 0.5600 0.5600 13,728 -0.01(-1.58%)
Jun 28, 2023 0.5554 0.5700 0.5554 0.5690 37,911 -0.01(-0.94%)
Jun 27, 2023 0.5800 0.5869 0.5744 0.5744 45,907 -0.01(-1.37%)
Jun 26, 2023 0.5720 0.6000 0.5720 0.5824 37,797 -0.02(-3.14%)
Jun 23, 2023 0.6000 0.6102 0.6000 0.6013 40,000 -0.01(-1.43%)
Jun 22, 2023 0.6000 0.6100 0.6000 0.6100 13,095 +0.01(+1.16%)
Jun 21, 2023 0.5931 0.6030 0.5931 0.6030 1,990 +0.01(+1.67%)
Jun 20, 2023 0.6084 0.6319 0.5921 0.5931 31,377 -0.03(-5.26%)
Jun 16, 2023 0.6332 0.6450 0.6260 0.6260 28,566 -0.02(-3.44%)
Jun 15, 2023 0.6300 0.6500 0.6256 0.6483 31,343 +0.02(+2.90%)
Jun 14, 2023 0.6337 0.6596 0.6300 0.6300 116,347 -0.01(-2.01%)
Jun 13, 2023 0.6560 0.6676 0.6301 0.6429 39,401 -0.02(-3.73%)
Jun 12, 2023 0.7100 0.7100 0.6579 0.6678 29,314 -0.03(-3.66%)
Jun 09, 2023 0.6516 0.7000 0.6372 0.6932 75,554 +0.04(+6.65%)
Jun 08, 2023 0.6342 0.6500 0.6084 0.6500 48,250 +0.02(+3.11%)
Jun 07, 2023 0.6340 0.6400 0.5800 0.6304 61,627 +0.02(+3.92%)
Jun 06, 2023 0.6320 0.6320 0.5924 0.6066 33,188 -0.01(-1.30%)
Jun 05, 2023 0.6200 0.6261 0.6100 0.6146 48,042 -0.00(-0.13%)
Jun 02, 2023 0.6599 0.6599 0.6109 0.6154 21,519 -0.04(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.