Indicators

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0145 +0.0022 (+17.89%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.2120	0.2335	0.2120	0.2335	9,200	+0.00(+1.21%)
Jun 27, 2019	0.2307	0.2307	0.2307	0.2307	9,000	-0.00(-1.28%)
Jun 26, 2019	0.2100	0.2337	0.2100	0.2337	26,550	+0.02(+7.40%)
Jun 25, 2019	0.2164	0.2260	0.2142	0.2176	21,244	-0.00(-2.16%)
Jun 24, 2019	0.2400	0.2400	0.2200	0.2224	9,434	-0.01(-4.34%)
Jun 21, 2019	0.2442	0.2442	0.2177	0.2325	3,200	-0.03(-10.20%)
Jun 20, 2019	0.2100	0.2589	0.2100	0.2589	10,300	+0.04(+16.31%)
Jun 19, 2019	0.2433	0.2433	0.2226	0.2226	1,100	-0.00(-1.55%)
Jun 18, 2019	0.2266	0.2266	0.2120	0.2261	17,400	+0.01(+7.11%)
Jun 17, 2019	0.2255	0.2288	0.2111	0.2111	13,312	-0.03(-12.22%)
Jun 14, 2019	0.2427	0.2500	0.2340	0.2405	17,500	-0.00(-2.00%)
Jun 13, 2019	0.2460	0.2482	0.2453	0.2454	12,322	-0.01(-2.11%)
Jun 12, 2019	0.2515	0.2515	0.2430	0.2507	14,260	-0.02(-6.32%)
Jun 11, 2019	0.2676	0.2676	0.2676	0.2676	1,050	+0.02(+10.26%)
Jun 10, 2019	0.2430	0.2468	0.2427	0.2427	21,625	-0.01(-4.64%)
Jun 07, 2019	0.2661	0.2661	0.2545	0.2545	4,100	+0.01(+2.62%)
Jun 06, 2019	0.2513	0.2560	0.2391	0.2480	12,443	-0.00(-1.23%)
Jun 05, 2019	0.2450	0.2550	0.2366	0.2511	12,426	-0.00(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.