Indicators

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0129 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.2200	0.2351	0.2169	0.2351	66,080	+0.01(+3.98%)
Jun 29, 2022	0.2420	0.2420	0.2200	0.2261	2,980	-0.01(-5.40%)
Jun 28, 2022	0.2726	0.2726	0.2390	0.2390	3,350	-0.02(-8.08%)
Jun 24, 2022				0.2600	80	+0.02(+6.69%)
Jun 23, 2022	0.2200	0.2437	0.2200	0.2437	15,000	+0.03(+14.84%)
Jun 22, 2022	0.2140	0.2140	0.2122	0.2122	950	-0.01(-3.06%)
Jun 21, 2022	0.2114	0.2325	0.1986	0.2189	126,100	+0.00(+0.92%)
Jun 17, 2022	0.2169	0.2169	0.2169	0.2169	500	+0.02(+10.21%)
Jun 16, 2022	0.1968	0.2219	0.1968	0.1968	1,700	+0.00(+1.34%)
Jun 15, 2022	0.1800	0.1990	0.1800	0.1942	211,275	+0.01(+7.89%)
Jun 14, 2022	0.1800	0.1800	0.1713	0.1800	70,000	-0.02(-9.50%)
Jun 13, 2022	0.1989	0.1989	0.1989	0.1989	275	+0.01(+2.74%)
Jun 10, 2022	0.2073	0.2073	0.1800	0.1936	21,000	-0.01(-3.20%)
Jun 09, 2022	0.2157	0.2157	0.2000	0.2000	17,207	-0.01(-6.63%)
Jun 08, 2022	0.2166	0.2200	0.2141	0.2142	34,490	+0.00(+1.18%)
Jun 07, 2022	0.2117	0.2117	0.2117	0.2117	2,330	+0.02(+7.79%)
Jun 06, 2022	0.2299	0.2299	0.1964	0.1964	4,310	-0.05(-21.25%)
Jun 02, 2022				0.2494	0	-0.02(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.