Indicators

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED

Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.450	2.520	2.430	2.480	325,800	+0.03(+1.22%)
Jun 27, 2019	2.413	2.520	2.413	2.450	540,129	+0.02(+0.82%)
Jun 26, 2019	2.310	2.440	2.310	2.430	188,301	+0.06(+2.53%)
Jun 25, 2019	2.397	2.430	2.355	2.370	492,972	-0.05(-2.13%)
Jun 24, 2019	2.520	2.520	2.398	2.421	360,639	-0.07(-2.75%)
Jun 21, 2019	2.502	2.570	2.450	2.490	318,400	-0.07(-2.80%)
Jun 20, 2019	2.580	2.600	2.490	2.562	431,914	+0.08(+3.13%)
Jun 19, 2019	2.489	2.566	2.430	2.484	486,326	-0.00(-0.04%)
Jun 18, 2019	2.374	2.520	2.368	2.485	411,836	+0.10(+4.41%)
Jun 17, 2019	2.330	2.430	2.330	2.380	472,911	-0.02(-0.85%)
Jun 14, 2019	2.460	2.570	2.380	2.401	592,000	-0.12(-4.74%)
Jun 13, 2019	2.630	2.630	2.500	2.520	453,180	-0.05(-1.95%)
Jun 12, 2019	2.555	2.637	2.520	2.570	423,961	+0.01(+0.39%)
Jun 11, 2019	2.700	2.726	2.530	2.560	584,920	-0.11(-4.12%)
Jun 10, 2019	2.810	2.810	2.670	2.670	710,015	-0.02(-0.74%)
Jun 07, 2019	2.640	2.750	2.640	2.690	264,600	+0.02(+0.75%)
Jun 06, 2019	2.692	2.720	2.630	2.670	417,031	-0.02(-0.74%)
Jun 05, 2019	2.808	2.880	2.650	2.690	394,108	-0.06(-2.21%)
Jun 04, 2019	2.581	2.770	2.510	2.751	548,802	+0.20(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.