Skip to main content

Symrise Ag ADR (OP: SYIEY )

30.95 +0.37 (+1.21%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 30.71 31.03 30.67 30.95 477,290 +0.37(+1.21%)
Jun 17, 2024 30.49 30.60 30.32 30.58 38,104 +0.51(+1.70%)
Jun 14, 2024 30.12 30.20 29.98 30.07 64,867 +0.20(+0.67%)
Jun 13, 2024 29.93 29.96 29.80 29.87 47,554 -0.65(-2.13%)
Jun 12, 2024 30.20 30.67 30.20 30.52 1,297,906 +0.68(+2.28%)
Jun 11, 2024 29.57 29.90 29.52 29.84 33,812 +0.22(+0.74%)
Jun 10, 2024 29.37 29.62 29.37 29.62 26,773 +0.00(+0.00%)
Jun 07, 2024 29.52 29.73 29.49 29.62 19,973 -0.13(-0.44%)
Jun 06, 2024 29.86 29.92 29.74 29.75 24,390 -0.19(-0.63%)
Jun 05, 2024 29.96 30.01 29.90 29.94 18,631 -0.12(-0.40%)
Jun 04, 2024 29.85 30.13 29.80 30.06 41,191 +0.50(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.