Indicators

Jbs S.A. ADR (OP: JBSAY )

10.69 -0.38 (-3.43%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.36	10.51	10.35	10.51	4,130	+0.46(+4.58%)
Jun 29, 2015	10.09	10.09	10.05	10.05	1,150	-0.06(-0.59%)
Jun 26, 2015	9.930	10.11	9.920	10.11	7,141	+0.31(+3.16%)
Jun 25, 2015	10.16	10.16	9.800	9.800	1,621	-0.38(-3.73%)
Jun 24, 2015	10.36	10.36	10.18	10.18	1,300	-0.11(-1.07%)
Jun 23, 2015	10.60	10.60	10.25	10.29	7,900	-0.48(-4.46%)
Jun 22, 2015	10.72	10.80	10.72	10.77	13,512	+0.17(+1.60%)
Jun 19, 2015	10.77	10.77	10.60	10.60	1,500	-0.32(-2.93%)
Jun 18, 2015	10.69	10.92	10.69	10.92	2,540	+0.32(+3.02%)
Jun 17, 2015	10.38	10.60	10.38	10.60	1,541	+0.00(+0.00%)
Jun 16, 2015	10.35	10.60	10.35	10.60	16,621	+0.46(+4.59%)
Jun 12, 2015		10.13	10.13	10.13	0	-0.17(-1.60%)
Jun 10, 2015		10.30	10.30	10.30	17	+0.20(+1.98%)
Jun 09, 2015	10.17	10.18	10.09	10.10	155,086	-0.07(-0.69%)
Jun 08, 2015	10.22	10.26	10.17	10.17	4,058	+0.08(+0.79%)
Jun 05, 2015	9.920	10.09	9.900	10.09	5,762	+0.02(+0.20%)
Jun 04, 2015	10.00	10.07	10.00	10.07	4,386	+0.00(+0.00%)
Jun 03, 2015	10.30	10.30	10.05	10.07	8,086	-0.18(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.