Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 19.55 19.55 19.55 19.55 15,730 +1.45(+8.01%)
Jun 29, 2006 18.10 18.10 18.10 18.10 0 +0.00(+0.00%)
Jun 28, 2006 18.10 18.10 18.10 18.10 8,337 -0.10(-0.55%)
Jun 27, 2006 18.20 18.20 18.20 18.20 418 +0.30(+1.68%)
Jun 23, 2006 17.90 17.90 17.90 17.90 22,286 -0.45(-2.45%)
Jun 22, 2006 18.35 18.35 18.35 18.35 20,109 +0.25(+1.38%)
Jun 21, 2006 18.10 18.10 18.10 18.10 59,978 +0.00(+0.00%)
Jun 20, 2006 18.10 18.10 18.10 18.10 60,235 +0.50(+2.84%)
Jun 19, 2006 17.60 17.60 17.60 17.60 4,000 +0.00(+0.00%)
Jun 16, 2006 17.60 17.60 17.60 17.60 112,375 -0.70(-3.83%)
Jun 15, 2006 18.30 18.30 17.80 18.30 1,047 -0.35(-1.88%)
Jun 14, 2006 18.65 18.65 18.65 18.65 10,000 +0.00(+0.00%)
Jun 13, 2006 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Jun 12, 2006 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Jun 09, 2006 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Jun 08, 2006 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Jun 07, 2006 18.65 18.65 18.65 18.65 69,945 +0.00(+0.00%)
Jun 06, 2006 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Jun 05, 2006 18.65 18.65 18.65 18.65 24,000 +0.00(+0.00%)
Jun 02, 2006 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.