Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2020		20.57	20.57	20.57	0	-0.07(-0.34%)
Jun 23, 2020		20.64	20.64	20.64	0	+0.58(+2.91%)
Jun 19, 2020		20.06	20.06	20.06	0	-0.54(-2.62%)
Jun 17, 2020		20.60	20.60	20.60	0	-1.19(-5.45%)
Jun 05, 2020		21.78	21.78	21.78	0	+0.63(+3.00%)
Jun 04, 2020	21.15	21.15	21.15	21.15	111	+1.10(+5.49%)
Jun 03, 2020		20.05	20.05	20.05	35	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us