Indicators

Nissan Motors ADR (OP: NSANY )

7.514 +0.064 (+0.87%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.10	21.17	20.83	21.05	282,630	-0.10(-0.47%)
Jun 29, 2011	21.00	21.24	21.00	21.15	240,438	+0.60(+2.92%)
Jun 28, 2011	20.28	20.65	20.28	20.55	71,557	-0.50(-2.38%)
Jun 27, 2011	20.95	21.13	20.95	21.05	93,441	+0.22(+1.06%)
Jun 24, 2011	20.87	21.03	20.77	20.83	45,950	-0.04(-0.19%)
Jun 23, 2011	20.80	20.88	20.62	20.87	208,499	-0.03(-0.14%)
Jun 22, 2011	20.53	21.05	20.53	20.90	145,728	+0.36(+1.75%)
Jun 21, 2011	20.32	20.62	20.32	20.54	90,979	+0.58(+2.91%)
Jun 20, 2011	19.90	19.96	19.88	19.96	195,625	-0.08(-0.40%)
Jun 17, 2011	19.88	20.16	19.88	20.04	114,628	+0.32(+1.62%)
Jun 16, 2011	19.50	19.83	19.50	19.72	134,495	-0.03(-0.15%)
Jun 15, 2011	19.90	19.92	19.64	19.75	306,874	-0.24(-1.20%)
Jun 14, 2011	19.87	20.09	19.86	19.99	148,390	+0.52(+2.67%)
Jun 13, 2011	19.36	19.59	19.35	19.47	39,986	-0.02(-0.10%)
Jun 10, 2011	19.64	19.64	19.39	19.49	138,533	+0.00(+0.00%)
Jun 09, 2011	19.34	19.56	19.32	19.49	666,054	+0.20(+1.04%)
Jun 08, 2011	19.34	19.35	19.28	19.29	104,888	-0.09(-0.46%)
Jun 07, 2011	19.37	19.50	19.37	19.38	32,717	+0.37(+1.95%)
Jun 06, 2011	19.05	19.14	19.01	19.01	74,052	-0.15(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.