Indicators

Players Network Inc (OP: PNTV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.1120	0.1200	0.1120	0.1120	10,200	-0.02(-13.18%)
Jun 27, 2011		0.1290	0.1290	0.1290	0	+0.00(+0.00%)
Jun 24, 2011	0.1120	0.1290	0.1120	0.1290	7,351	+0.02(+15.18%)
Jun 23, 2011	0.1150	0.1150	0.1120	0.1120	48,650	-0.00(-2.61%)
Jun 22, 2011	0.1200	0.1200	0.1150	0.1150	2,350	-0.01(-10.85%)
Jun 21, 2011	0.1150	0.1290	0.1150	0.1290	11,400	+0.01(+12.17%)
Jun 20, 2011	0.1180	0.1180	0.1150	0.1150	39,000	-0.01(-8.00%)
Jun 17, 2011	0.1260	0.1260	0.1250	0.1250	46,500	-0.00(-3.10%)
Jun 16, 2011	0.1280	0.1350	0.1280	0.1290	91,450	-0.01(-4.44%)
Jun 15, 2011	0.1350	0.1350	0.1270	0.1350	32,666	-0.00(-2.17%)
Jun 14, 2011	0.1380	0.1380	0.1380	0.1380	6,220	+0.00(+2.22%)
Jun 13, 2011	0.1300	0.1400	0.1260	0.1350	74,750	+0.01(+6.30%)
Jun 10, 2011	0.1390	0.1390	0.1270	0.1270	14,950	-0.01(-8.63%)
Jun 09, 2011	0.1300	0.1390	0.1290	0.1390	51,243	+0.00(+2.96%)
Jun 08, 2011	0.1290	0.1350	0.1290	0.1350	45,850	+0.01(+4.65%)
Jun 07, 2011	0.1320	0.1350	0.1290	0.1290	41,583	-0.02(-13.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.