Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netgear Inc (NQ: NTGR )

14.09 -0.25 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.057 9.181 8.896 8.939 247,180 -0.17(-1.84%)
Jun 29, 2009 9.150 9.299 9.007 9.107 169,780 -0.02(-0.20%)
Jun 26, 2009 9.181 9.305 9.035 9.125 843,461 -0.13(-1.41%)
Jun 25, 2009 9.119 9.280 9.001 9.256 484,262 +0.17(+1.84%)
Jun 24, 2009 9.218 9.274 9.032 9.088 382,996 -0.03(-0.34%)
Jun 23, 2009 9.231 9.287 9.101 9.119 354,433 -0.07(-0.81%)
Jun 22, 2009 9.398 9.398 9.113 9.194 393,186 -0.26(-2.76%)
Jun 19, 2009 9.622 9.677 9.380 9.454 660,608 -0.17(-1.74%)
Jun 18, 2009 9.628 9.708 9.553 9.622 348,941 -0.11(-1.15%)
Jun 17, 2009 9.646 9.770 9.541 9.733 495,620 +0.06(+0.58%)
Jun 16, 2009 9.770 9.770 9.578 9.677 683,889 -0.02(-0.26%)
Jun 15, 2009 9.305 9.786 9.305 9.702 1,061,168 +0.55(+6.03%)
Jun 12, 2009 9.113 9.181 8.902 9.150 253,495 -0.01(-0.07%)
Jun 11, 2009 9.045 9.212 8.803 9.156 400,843 +0.16(+1.79%)
Jun 10, 2009 9.181 9.259 8.809 8.995 255,880 -0.09(-0.96%)
Jun 09, 2009 9.287 9.342 9.026 9.082 320,120 -0.13(-1.41%)
Jun 08, 2009 9.032 9.299 8.921 9.212 247,770 +0.03(+0.34%)
Jun 05, 2009 9.305 9.423 9.107 9.181 199,144 -0.14(-1.46%)
Jun 04, 2009 9.194 9.318 9.119 9.318 354,686 +0.15(+1.62%)
Jun 03, 2009 9.057 9.256 8.809 9.169 490,294 +0.02(+0.20%)
Jun 02, 2009 8.921 9.231 8.902 9.150 390,076 +0.10(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.